Mail

New Zealand markets closed

NZX 50
11,776.73
-12.66(-0.11%)
NZD/USD
0.6057
-0.0021(-0.35%)
ALL ORDS
7,959.70
-32.60(-0.41%)
OIL
83.88
+0.50(+0.60%)
GOLD
2,338.50
-0.40(-0.02%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,812.22

+129.35

(+0.66%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:19860.00

Calls

2 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
34.18	0.00	-	35	0	2024-07-02	-	-	-	-	-
53.38	0.00	-	8	0	2024-07-03	205.00	0.00	-	3	0
81.30	0.00	-	2	0	2024-07-05	-	-	-	-	-
200.00	0.00	-	2	0	2024-07-09	176.10	0.00	-	4	0
-	-	-	-	-	2024-07-10	188.38	0.00	-	2	0
-	-	-	-	-	2024-07-11	208.48	0.00	-	2	0
235.00	0.00	-	1	0	2024-07-12	-	-	-	-	-
340.00	0.00	-	4	0	2024-07-19	-	-	-	-	-